Voltas Limited (VOLTAS)
INR 1274.8
(0.38%)
INR 1274.8
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1761.05 | 1776.0 | 1754.5 | 1768.7 | 862.81 Thousand |
| 09 Dec, 2024 | 1714.1 | 1767.0 | 1713.45 | 1762.95 | 1.38 Million |
| 06 Dec, 2024 | 1669.9 | 1717.85 | 1663.0 | 1714.0 | 1.19 Million |
| 05 Dec, 2024 | 1690.0 | 1692.35 | 1656.2 | 1669.7 | 652.93 Thousand |
| 04 Dec, 2024 | 1690.0 | 1704.5 | 1676.55 | 1688.4 | 862.54 Thousand |
| 03 Dec, 2024 | 1721.35 | 1725.65 | 1680.0 | 1689.8 | 1.17 Million |
| 02 Dec, 2024 | 1667.0 | 1725.0 | 1656.0 | 1722.0 | 1.14 Million |
| 29 Nov, 2024 | 1645.1 | 1666.9 | 1640.2 | 1658.0 | 972.03 Thousand |
| 28 Nov, 2024 | 1663.1 | 1677.9 | 1637.1 | 1645.8 | 995.37 Thousand |
| 27 Nov, 2024 | 1670.0 | 1675.0 | 1642.2 | 1662.0 | 1.25 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP