Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 626.5 | 630.9 | 616.95 | 622.4 | 1.76 Million |
| 11 Mar, 2019 | 594.0 | 627.8 | 594.0 | 627.55 | 2.78 Million |
| 08 Mar, 2019 | 590.05 | 596.6 | 588.1 | 593.4 | 949 Thousand |
| 07 Mar, 2019 | 599.0 | 601.55 | 591.15 | 592.0 | 1.34 Million |
| 06 Mar, 2019 | 605.0 | 605.0 | 591.55 | 596.0 | 1.55 Million |
| 05 Mar, 2019 | 572.0 | 600.95 | 572.0 | 597.35 | 2.28 Million |
| 01 Mar, 2019 | 568.3 | 577.85 | 563.3 | 575.9 | 2.52 Million |
| 28 Feb, 2019 | 545.0 | 570.5 | 541.5 | 568.05 | 3.2 Million |
| 27 Feb, 2019 | 537.65 | 557.35 | 536.8 | 542.25 | 1.87 Million |
| 26 Feb, 2019 | 529.9 | 539.0 | 525.0 | 535.75 | 1.19 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP