Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 611.8 616.5 606.65 609.0 705.15 Thousand
09 Apr, 2019 615.95 618.8 607.15 610.4 966.42 Thousand
08 Apr, 2019 612.0 624.5 607.5 612.0 1.46 Million
05 Apr, 2019 609.7 613.25 605.0 611.0 1.46 Million
04 Apr, 2019 617.8 625.0 600.75 606.0 1.59 Million
03 Apr, 2019 622.0 633.45 614.6 617.7 1.52 Million
02 Apr, 2019 624.2 626.9 619.4 622.0 870.33 Thousand
01 Apr, 2019 630.45 641.7 618.8 621.9 1.61 Million
29 Mar, 2019 629.8 633.7 625.8 626.75 839.47 Thousand
28 Mar, 2019 624.95 633.5 622.35 624.5 2.12 Million