Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 617.0 627.0 615.0 623.45 1.88 Million
26 Mar, 2019 606.0 614.8 603.5 614.0 717.46 Thousand
25 Mar, 2019 602.4 612.9 598.25 601.5 1.52 Million
22 Mar, 2019 615.0 619.45 608.1 612.9 1.48 Million
20 Mar, 2019 613.75 616.0 607.5 614.05 1.17 Million
19 Mar, 2019 606.0 614.0 600.05 612.8 1.16 Million
18 Mar, 2019 601.0 610.65 600.0 603.05 1.54 Million
15 Mar, 2019 603.5 607.0 596.1 599.0 2.57 Million
14 Mar, 2019 613.9 615.9 598.1 603.0 1.82 Million
13 Mar, 2019 622.6 629.9 615.1 621.0 1.22 Million