Voltas Limited (VOLTAS)

INR 1274.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1670.0 1685.05 1642.4 1670.0 1.73 Million
25 Nov, 2024 1698.0 1715.3 1622.1 1637.0 27.79 Million
22 Nov, 2024 1675.5 1680.9 1647.7 1664.65 1.77 Million
21 Nov, 2024 1697.0 1707.25 1660.25 1675.0 2.4 Million
19 Nov, 2024 1709.0 1732.35 1672.1 1680.0 1.83 Million
18 Nov, 2024 1720.0 1744.0 1689.7 1690.25 1.84 Million
14 Nov, 2024 1697.45 1735.8 1685.0 1705.0 1.78 Million
13 Nov, 2024 1700.0 1705.0 1671.85 1684.1 1.38 Million
12 Nov, 2024 1760.0 1783.9 1690.0 1690.0 2.23 Million
11 Nov, 2024 1768.8 1786.0 1738.1 1750.0 1.3 Million