Voltas Limited (VOLTAS)
INR 1362.7
(-0.39%)
INR 1362.7
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1353.0 | 1382.45 | 1330.9 | 1372.0 | 1.79 Million |
| 23 May, 2024 | 1309.0 | 1351.75 | 1289.65 | 1348.3 | 2.46 Million |
| 22 May, 2024 | 1299.95 | 1307.0 | 1287.0 | 1300.35 | 681.19 Thousand |
| 21 May, 2024 | 1296.7 | 1306.0 | 1287.9 | 1297.9 | 1.19 Million |
| 18 May, 2024 | 1293.95 | 1300.0 | 1290.0 | 1298.1 | 68.8 Thousand |
| 17 May, 2024 | 1324.0 | 1325.95 | 1285.0 | 1290.5 | 2.67 Million |
| 16 May, 2024 | 1305.0 | 1324.6 | 1298.4 | 1322.95 | 1.23 Million |
| 15 May, 2024 | 1311.95 | 1317.3 | 1299.65 | 1300.0 | 621.43 Thousand |
| 14 May, 2024 | 1309.9 | 1328.5 | 1292.7 | 1303.8 | 1.94 Million |
| 13 May, 2024 | 1281.1 | 1311.95 | 1257.5 | 1301.85 | 2.14 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP