Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 31.0 32.0 30.8 31.0 21.5 Thousand
03 Feb, 1997 32.5 32.5 31.0 31.3 11.5 Thousand
31 Jan, 1997 33.1 33.7 32.3 32.9 29 Thousand
30 Jan, 1997 34.6 34.6 33.1 34.0 10 Thousand
29 Jan, 1997 35.3 35.5 34.5 34.7 24 Thousand
28 Jan, 1997 34.0 35.0 33.6 35.0 19 Thousand
27 Jan, 1997 35.0 36.0 34.8 34.8 10 Thousand
24 Jan, 1997 37.2 37.2 37.2 37.2 2000.00
22 Jan, 1997 36.0 36.5 35.0 36.0 18.5 Thousand
21 Jan, 1997 36.0 36.0 34.1 34.1 20.5 Thousand