Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 33.0 33.2 32.0 32.1 14.5 Thousand
17 Feb, 1997 33.0 33.0 32.2 33.0 2500.00
14 Feb, 1997 32.5 32.8 32.3 32.4 4500.00
13 Feb, 1997 33.5 33.5 32.3 32.4 4500.00
12 Feb, 1997 32.0 33.3 32.0 33.0 5500.00
11 Feb, 1997 33.5 34.2 32.5 32.5 22 Thousand
10 Feb, 1997 33.1 33.3 33.0 33.0 6500.00
07 Feb, 1997 32.5 33.7 32.5 33.3 12 Thousand
06 Feb, 1997 33.0 33.0 32.2 32.5 36.5 Thousand
05 Feb, 1997 31.0 31.8 30.5 31.0 28 Thousand