Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 37.0 37.0 35.3 35.3 27.5 Thousand
17 Jan, 1997 38.0 38.3 36.3 37.2 13 Thousand
16 Jan, 1997 40.0 40.0 38.0 38.0 26.5 Thousand
15 Jan, 1997 38.0 38.7 37.4 38.6 42 Thousand
14 Jan, 1997 37.4 37.5 36.0 36.2 39.5 Thousand
13 Jan, 1997 36.0 38.5 36.0 37.3 34 Thousand
10 Jan, 1997 37.0 38.4 36.5 37.8 49.5 Thousand
09 Jan, 1997 36.0 37.0 36.0 36.9 22 Thousand
08 Jan, 1997 36.9 37.0 35.5 36.5 31.5 Thousand
07 Jan, 1997 36.1 36.4 35.0 35.0 21 Thousand