Voltas Limited (VOLTAS)
INR 1374.0
(0.0%)
INR 1374.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1996 | 69.0 | 75.0 | 69.0 | 72.0 | 18.5 Thousand |
| 02 Feb, 1996 | 70.5 | 70.5 | 68.3 | 69.0 | 4500.00 |
| 01 Feb, 1996 | 65.1 | 65.1 | 65.1 | 65.1 | 1500.00 |
| 31 Jan, 1996 | 66.0 | 66.0 | 65.1 | 65.1 | 4000.00 |
| 30 Jan, 1996 | 65.0 | 67.0 | 64.5 | 67.0 | 6500.00 |
| 29 Jan, 1996 | 64.0 | 64.9 | 62.3 | 62.3 | 6500.00 |
| 25 Jan, 1996 | 63.3 | 63.8 | 63.3 | 63.8 | 2000.00 |
| 24 Jan, 1996 | 63.0 | 64.0 | 63.0 | 64.0 | 11 Thousand |
| 23 Jan, 1996 | 64.0 | 65.0 | 62.0 | 64.0 | 13.5 Thousand |
| 22 Jan, 1996 | 65.0 | 65.0 | 64.0 | 64.5 | 3000.00 |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP