Voltas Limited (VOLTAS)
INR 1347.3
(-0.45%)
INR 1347.3
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1995 | 79.0 | 80.5 | 79.0 | 80.5 | 4000.00 |
| 19 Sep, 1995 | 78.0 | 79.5 | 78.0 | 79.5 | 9000.00 |
| 18 Sep, 1995 | 77.0 | 79.0 | 77.0 | 78.8 | 3500.00 |
| 15 Sep, 1995 | 77.0 | 78.0 | 76.5 | 77.3 | 8500.00 |
| 14 Sep, 1995 | 75.1 | 76.5 | 75.1 | 76.5 | 1500.00 |
| 13 Sep, 1995 | 74.5 | 77.0 | 74.5 | 76.0 | 2000.00 |
| 12 Sep, 1995 | 78.5 | 78.5 | 76.5 | 76.5 | 8000.00 |
| 11 Sep, 1995 | 78.0 | 78.5 | 78.0 | 78.5 | 1500.00 |
| 08 Sep, 1995 | 79.0 | 79.0 | 79.0 | 79.0 | 3500.00 |
| 07 Sep, 1995 | 78.0 | 79.0 | 78.0 | 79.0 | 5500.00 |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP