Voltas Limited (VOLTAS)

INR 1274.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 100.0 100.0 100.0 100.0 1000.00
11 Apr, 1995 98.0 100.0 96.0 96.0 2500.00
10 Apr, 1995 98.0 99.8 97.0 99.8 16 Thousand
07 Apr, 1995 100.5 100.5 96.6 98.0 20.5 Thousand
06 Apr, 1995 99.0 100.0 98.0 98.0 8500.00
05 Apr, 1995 98.5 99.0 97.0 97.0 3500.00
04 Apr, 1995 97.5 97.8 97.5 97.5 2000.00
03 Apr, 1995 99.5 100.0 97.5 97.5 3500.00
31 Mar, 1995 100.0 100.0 95.2 95.8 6500.00
30 Mar, 1995 100.0 100.0 100.0 100.0 1000.00