INR 1359.3
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2022 | 957.65 | 980.2 | 953.0 | 978.0 | 1.54 Million |
05 Jul, 2022 | 970.0 | 985.6 | 952.4 | 956.9 | 554.04 Thousand |
04 Jul, 2022 | 962.8 | 973.0 | 946.0 | 966.0 | 965.69 Thousand |
01 Jul, 2022 | 949.8 | 969.65 | 938.1 | 959.0 | 1.12 Million |
30 Jun, 2022 | 971.0 | 983.95 | 965.1 | 970.45 | 1.46 Million |
29 Jun, 2022 | 966.0 | 982.3 | 962.1 | 971.0 | 560.77 Thousand |
28 Jun, 2022 | 970.0 | 989.8 | 960.1 | 976.85 | 992.87 Thousand |
27 Jun, 2022 | 998.05 | 1004.4 | 979.55 | 981.0 | 549.92 Thousand |
24 Jun, 2022 | 970.05 | 994.95 | 970.05 | 990.5 | 856.64 Thousand |
23 Jun, 2022 | 947.9 | 970.0 | 946.05 | 968.5 | 445.5 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP