Voltas Limited (VOLTAS)

INR 1359.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 957.65 980.2 953.0 978.0 1.54 Million
05 Jul, 2022 970.0 985.6 952.4 956.9 554.04 Thousand
04 Jul, 2022 962.8 973.0 946.0 966.0 965.69 Thousand
01 Jul, 2022 949.8 969.65 938.1 959.0 1.12 Million
30 Jun, 2022 971.0 983.95 965.1 970.45 1.46 Million
29 Jun, 2022 966.0 982.3 962.1 971.0 560.77 Thousand
28 Jun, 2022 970.0 989.8 960.1 976.85 992.87 Thousand
27 Jun, 2022 998.05 1004.4 979.55 981.0 549.92 Thousand
24 Jun, 2022 970.05 994.95 970.05 990.5 856.64 Thousand
23 Jun, 2022 947.9 970.0 946.05 968.5 445.5 Thousand