Voltas Limited (VOLTAS)
INR 1347.3
(-0.45%)
INR 1347.3
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 1030.0 | 1055.0 | 1027.8 | 1053.0 | 1.42 Million |
| 18 Jul, 2022 | 992.0 | 1040.0 | 990.5 | 1033.65 | 3.05 Million |
| 15 Jul, 2022 | 991.0 | 995.0 | 973.0 | 985.0 | 670.76 Thousand |
| 14 Jul, 2022 | 986.85 | 995.4 | 977.75 | 987.2 | 1.09 Million |
| 13 Jul, 2022 | 963.0 | 993.95 | 958.4 | 984.0 | 1.22 Million |
| 12 Jul, 2022 | 965.0 | 971.8 | 953.9 | 957.0 | 545.72 Thousand |
| 11 Jul, 2022 | 967.0 | 974.35 | 955.1 | 963.0 | 526.5 Thousand |
| 08 Jul, 2022 | 980.0 | 984.0 | 965.55 | 967.0 | 605.88 Thousand |
| 07 Jul, 2022 | 982.0 | 988.75 | 966.1 | 973.0 | 1.32 Million |
| 06 Jul, 2022 | 957.65 | 980.2 | 953.0 | 978.0 | 1.54 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP