Voltas Limited (VOLTAS)
INR 1347.3
(-0.45%)
INR 1347.3
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 1004.45 | 1005.4 | 989.0 | 993.55 | 1.02 Million |
| 01 Aug, 2022 | 1009.95 | 1011.0 | 991.25 | 999.6 | 1.29 Million |
| 29 Jul, 2022 | 973.6 | 1013.4 | 973.0 | 1001.0 | 1.27 Million |
| 28 Jul, 2022 | 978.0 | 985.9 | 967.5 | 972.5 | 1.36 Million |
| 27 Jul, 2022 | 973.0 | 973.0 | 932.5 | 971.0 | 2.48 Million |
| 26 Jul, 2022 | 1003.4 | 1007.0 | 974.2 | 975.0 | 775.51 Thousand |
| 25 Jul, 2022 | 996.5 | 1005.7 | 988.0 | 1001.0 | 519.19 Thousand |
| 22 Jul, 2022 | 1012.0 | 1026.0 | 996.8 | 998.8 | 798.05 Thousand |
| 21 Jul, 2022 | 1021.0 | 1027.2 | 1003.0 | 1011.75 | 1.54 Million |
| 20 Jul, 2022 | 1062.3 | 1064.95 | 1027.3 | 1029.0 | 562.01 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP