Voltas Limited (VOLTAS)

INR 1359.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 975.0 976.3 944.35 948.7 769.15 Thousand
21 Jun, 2022 945.05 982.0 945.0 981.95 621.5 Thousand
20 Jun, 2022 958.95 962.9 933.7 949.8 506.34 Thousand
17 Jun, 2022 945.0 964.85 933.6 960.0 985.03 Thousand
16 Jun, 2022 1001.0 1009.8 950.95 955.0 1.32 Million
15 Jun, 2022 993.0 1004.4 989.5 991.0 1 Million
14 Jun, 2022 979.0 990.0 971.1 989.5 891.34 Thousand
13 Jun, 2022 975.05 984.75 962.55 982.45 651.83 Thousand
10 Jun, 2022 991.95 1001.7 979.7 991.0 676.85 Thousand
09 Jun, 2022 980.9 1004.8 958.85 1000.0 866.37 Thousand