Voltas Limited (VOLTAS)

INR 1411.9

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 1002.0 1025.0 993.65 1011.0 2.93 Million
26 May, 2022 999.0 1003.7 980.4 993.3 1.43 Million
25 May, 2022 1019.8 1019.8 987.9 995.0 1.3 Million
24 May, 2022 999.0 1013.85 991.15 1010.4 995.06 Thousand
23 May, 2022 987.05 1004.4 975.75 996.0 711.79 Thousand
20 May, 2022 956.2 980.8 956.05 975.5 771.89 Thousand
19 May, 2022 960.5 975.95 941.0 949.9 1.06 Million
18 May, 2022 993.0 1030.0 978.25 985.0 1.95 Million
17 May, 2022 955.0 993.9 951.05 990.0 1.65 Million
16 May, 2022 932.75 958.6 922.55 953.85 754.34 Thousand