Voltas Limited (VOLTAS)

INR 1430.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 955.0 993.9 951.05 990.0 1.65 Million
16 May, 2022 932.75 958.6 922.55 953.85 754.34 Thousand
13 May, 2022 965.45 965.45 928.35 931.9 2.43 Million
12 May, 2022 968.0 971.65 935.0 956.0 2.38 Million
11 May, 2022 990.0 995.0 961.7 978.0 1.82 Million
10 May, 2022 1020.0 1034.85 975.5 978.5 3.89 Million
09 May, 2022 1060.0 1065.6 1030.15 1042.0 1.59 Million
06 May, 2022 1096.0 1099.55 1045.0 1065.0 4.27 Million
05 May, 2022 1158.0 1172.2 1144.0 1156.0 1.57 Million
04 May, 2022 1239.75 1239.75 1136.25 1152.9 2.78 Million