Voltas Limited (VOLTAS)

INR 1402.6

(-4.59%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 1239.75 1239.75 1136.25 1152.9 2.78 Million
02 May, 2022 1250.0 1266.6 1222.75 1229.0 820.56 Thousand
29 Apr, 2022 1298.9 1299.0 1249.0 1259.85 1.03 Million
28 Apr, 2022 1276.3 1294.0 1268.6 1290.25 846.95 Thousand
27 Apr, 2022 1256.9 1288.0 1250.15 1265.85 1.55 Million
26 Apr, 2022 1252.0 1265.35 1245.0 1260.0 548.1 Thousand
25 Apr, 2022 1245.5 1257.05 1230.5 1241.85 978.29 Thousand
22 Apr, 2022 1254.05 1271.45 1249.0 1250.0 876.98 Thousand
21 Apr, 2022 1252.4 1270.05 1252.0 1266.05 1.07 Million
20 Apr, 2022 1244.8 1255.6 1224.55 1251.0 861.41 Thousand