Voltas Limited (VOLTAS)

INR 1432.8

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 1244.8 1255.6 1224.55 1251.0 861.41 Thousand
19 Apr, 2022 1257.95 1271.45 1222.7 1222.7 769.66 Thousand
18 Apr, 2022 1277.7 1286.9 1240.55 1246.85 1.91 Million
13 Apr, 2022 1308.0 1317.4 1288.65 1302.0 903.27 Thousand
12 Apr, 2022 1300.0 1311.9 1268.05 1304.0 1.34 Million
11 Apr, 2022 1322.0 1324.9 1298.3 1301.5 1.2 Million
08 Apr, 2022 1314.0 1322.0 1303.5 1320.0 1.03 Million
07 Apr, 2022 1322.0 1347.65 1291.55 1303.75 2.23 Million
06 Apr, 2022 1319.95 1328.6 1295.5 1319.0 1.22 Million
05 Apr, 2022 1291.0 1324.7 1278.5 1311.95 1.99 Million