Voltas Limited (VOLTAS)

INR 1419.2

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 1214.1 1258.0 1213.85 1254.0 1.86 Million
17 Feb, 2022 1217.3 1224.9 1202.05 1223.35 461.86 Thousand
16 Feb, 2022 1199.0 1219.0 1174.05 1209.0 1.21 Million
15 Feb, 2022 1160.05 1200.0 1150.05 1195.0 1.21 Million
14 Feb, 2022 1157.0 1185.3 1138.0 1169.3 1.12 Million
11 Feb, 2022 1228.0 1228.0 1182.95 1189.85 816.19 Thousand
10 Feb, 2022 1223.05 1242.65 1213.8 1236.5 379.63 Thousand
09 Feb, 2022 1202.4 1236.05 1200.9 1225.9 695.56 Thousand
08 Feb, 2022 1222.1 1247.85 1190.0 1195.0 1.2 Million
07 Feb, 2022 1234.8 1239.85 1213.4 1222.85 280.04 Thousand