Voltas Limited (VOLTAS)

INR 1432.8

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 1311.0 1314.75 1282.0 1286.0 1.58 Million
17 Mar, 2022 1303.0 1325.0 1290.1 1298.8 3.76 Million
16 Mar, 2022 1229.8 1289.55 1223.3 1274.0 2.21 Million
15 Mar, 2022 1195.0 1224.5 1193.65 1210.0 1.29 Million
14 Mar, 2022 1210.0 1210.0 1177.75 1192.5 1.45 Million
11 Mar, 2022 1175.0 1211.1 1170.0 1197.0 801.34 Thousand
10 Mar, 2022 1193.0 1199.95 1175.45 1180.0 1.04 Million
09 Mar, 2022 1168.0 1187.7 1140.25 1157.5 1.91 Million
08 Mar, 2022 1140.0 1160.85 1100.0 1158.0 1.53 Million
07 Mar, 2022 1155.0 1163.7 1123.65 1146.0 984.61 Thousand