Voltas Limited (VOLTAS)

INR 1432.8

(1.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 1187.5 1204.0 1152.2 1173.8 1.31 Million
03 Mar, 2022 1238.0 1251.7 1183.55 1197.3 1.19 Million
02 Mar, 2022 1254.8 1262.6 1220.45 1229.75 882.99 Thousand
28 Feb, 2022 1235.0 1269.0 1220.7 1259.45 1.03 Million
25 Feb, 2022 1210.25 1256.95 1204.25 1253.25 2.2 Million
24 Feb, 2022 1209.05 1224.95 1182.0 1203.5 1.49 Million
23 Feb, 2022 1236.55 1263.9 1228.5 1231.55 860.37 Thousand
22 Feb, 2022 1210.0 1244.35 1205.0 1236.45 939.32 Thousand
21 Feb, 2022 1254.0 1265.6 1236.1 1240.4 2.07 Million
18 Feb, 2022 1214.1 1258.0 1213.85 1254.0 1.86 Million