Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 1190.0 1197.6 1158.95 1164.35 1 Million
25 Nov, 2021 1192.5 1205.9 1185.0 1203.0 281.8 Thousand
24 Nov, 2021 1207.4 1216.35 1184.5 1191.05 227.76 Thousand
23 Nov, 2021 1182.0 1213.2 1170.9 1210.25 479.99 Thousand
22 Nov, 2021 1234.1 1241.35 1173.0 1185.3 758.52 Thousand
18 Nov, 2021 1233.0 1261.9 1225.0 1240.05 1.48 Million
17 Nov, 2021 1231.65 1243.2 1221.0 1235.55 751.03 Thousand
16 Nov, 2021 1271.0 1271.0 1229.0 1234.0 1.08 Million
15 Nov, 2021 1276.0 1282.0 1264.3 1270.0 591.55 Thousand
12 Nov, 2021 1255.5 1274.9 1253.55 1266.75 569.62 Thousand