Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 1251.0 1266.0 1235.5 1250.0 579.47 Thousand
10 Nov, 2021 1251.6 1260.0 1237.6 1248.95 312.23 Thousand
09 Nov, 2021 1242.8 1269.7 1242.05 1250.0 1.98 Million
08 Nov, 2021 1224.0 1244.0 1217.8 1239.7 790.14 Thousand
04 Nov, 2021 1212.6 1227.0 1212.0 1220.6 50.95 Thousand
03 Nov, 2021 1221.2 1223.6 1198.0 1209.75 461.07 Thousand
02 Nov, 2021 1249.5 1254.15 1211.0 1221.25 542.39 Thousand
01 Nov, 2021 1201.0 1249.0 1200.2 1248.0 1.59 Million
29 Oct, 2021 1155.3 1222.85 1143.2 1201.55 2.51 Million
28 Oct, 2021 1178.0 1189.55 1151.0 1155.0 536.15 Thousand