Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 1195.3 1202.65 1177.0 1177.0 477.58 Thousand
26 Oct, 2021 1199.0 1202.7 1173.8 1198.95 693.5 Thousand
25 Oct, 2021 1178.1 1197.9 1146.45 1194.35 1.19 Million
22 Oct, 2021 1185.15 1200.0 1152.75 1174.0 1.38 Million
21 Oct, 2021 1234.2 1239.8 1161.2 1190.05 3.27 Million
20 Oct, 2021 1300.0 1301.9 1243.55 1245.45 1.27 Million
19 Oct, 2021 1347.0 1356.9 1292.5 1295.0 761.31 Thousand
18 Oct, 2021 1335.8 1347.0 1317.65 1338.8 1.04 Million
14 Oct, 2021 1323.85 1330.4 1310.0 1326.5 698.76 Thousand
13 Oct, 2021 1300.7 1324.85 1300.7 1309.0 546.36 Thousand