VRL Logistics Limited (VRLLOG.NS)
INR 456.85
(-0.35%)
INR 456.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 473.0 | 482.2 | 470.0 | 477.65 | 27.12 Thousand |
| 28 Mar, 2025 | 475.3 | 480.0 | 470.85 | 473.2 | 77.91 Thousand |
| 27 Mar, 2025 | 471.8 | 478.7 | 461.0 | 474.7 | 142.94 Thousand |
| 26 Mar, 2025 | 485.65 | 486.7 | 471.15 | 477.75 | 118.76 Thousand |
| 25 Mar, 2025 | 492.85 | 492.85 | 482.95 | 485.65 | 60.13 Thousand |
| 24 Mar, 2025 | 488.05 | 497.35 | 482.15 | 485.55 | 79.19 Thousand |
| 21 Mar, 2025 | 490.85 | 494.3 | 484.7 | 486.45 | 35.32 Thousand |
| 20 Mar, 2025 | 488.0 | 494.95 | 483.2 | 490.8 | 46.93 Thousand |
| 19 Mar, 2025 | 479.2 | 494.8 | 479.2 | 488.55 | 47.93 Thousand |
| 18 Mar, 2025 | 463.1 | 481.6 | 463.1 | 479.2 | 61.18 Thousand |
APAAF
6669
MPHASIS
2459
6456
TVK