VST Industries Limited (VSTIND.NS)

INR 289.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 332.95 332.95 324.75 327.85 99.73 Thousand
07 Jan, 2025 328.45 332.9 327.9 329.4 95.41 Thousand
06 Jan, 2025 342.0 343.95 326.5 328.1 239.98 Thousand
03 Jan, 2025 344.25 346.9 339.25 340.5 147.25 Thousand
02 Jan, 2025 340.65 346.2 339.0 340.85 191.29 Thousand
01 Jan, 2025 336.2 345.65 335.05 340.65 136.97 Thousand
31 Dec, 2024 331.25 337.95 327.1 336.2 106.22 Thousand
30 Dec, 2024 335.45 337.95 328.8 331.25 144.67 Thousand
27 Dec, 2024 335.1 337.8 330.0 333.7 121.23 Thousand
26 Dec, 2024 334.45 337.45 331.05 334.95 131.21 Thousand