VST Industries Limited (VSTIND.NS)

INR 289.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 330.0 331.0 320.8 321.55 199.4 Thousand
21 Jan, 2025 341.3 341.3 326.1 328.0 331.69 Thousand
20 Jan, 2025 317.0 336.9 313.0 333.3 501.44 Thousand
17 Jan, 2025 315.7 315.7 310.75 311.9 85.66 Thousand
16 Jan, 2025 315.0 316.25 311.5 313.15 108.03 Thousand
15 Jan, 2025 311.0 315.45 306.5 310.35 183.52 Thousand
14 Jan, 2025 312.0 314.55 306.95 308.35 199.6 Thousand
13 Jan, 2025 312.5 315.45 304.7 306.25 203.86 Thousand
10 Jan, 2025 325.15 327.85 314.3 315.25 198.19 Thousand
09 Jan, 2025 327.9 329.8 322.1 323.55 88.65 Thousand