VST Industries Limited (VSTIND.NS)

INR 289.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 332.75 335.8 331.0 332.65 115.37 Thousand
23 Dec, 2024 337.0 339.0 330.0 332.75 194.63 Thousand
20 Dec, 2024 347.0 349.75 333.85 334.75 127.67 Thousand
19 Dec, 2024 342.0 345.55 340.15 343.35 134.68 Thousand
18 Dec, 2024 358.0 358.0 347.0 347.8 131.57 Thousand
17 Dec, 2024 361.3 362.9 355.4 356.7 146.95 Thousand
16 Dec, 2024 360.65 367.85 359.0 360.3 218.56 Thousand
13 Dec, 2024 366.55 366.55 356.1 360.7 268.56 Thousand
12 Dec, 2024 365.75 372.85 360.2 367.75 925.59 Thousand
11 Dec, 2024 339.4 373.0 335.9 364.65 1.31 Million