VST Industries Limited (VSTIND.NS)
INR 289.05
(-0.45%)
INR 289.05
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 339.4 | 373.0 | 335.9 | 364.65 | 1.31 Million |
| 10 Dec, 2024 | 326.9 | 344.6 | 324.9 | 339.55 | 1.01 Million |
| 09 Dec, 2024 | 326.95 | 327.0 | 322.2 | 323.35 | 144.66 Thousand |
| 06 Dec, 2024 | 327.0 | 328.6 | 323.0 | 323.6 | 158.47 Thousand |
| 05 Dec, 2024 | 327.4 | 330.3 | 324.45 | 326.55 | 182.51 Thousand |
| 04 Dec, 2024 | 327.5 | 333.8 | 326.1 | 327.4 | 238.08 Thousand |
| 03 Dec, 2024 | 320.95 | 328.5 | 318.0 | 327.05 | 450.48 Thousand |
| 02 Dec, 2024 | 323.45 | 328.55 | 322.55 | 325.55 | 129.75 Thousand |
| 29 Nov, 2024 | 327.0 | 327.95 | 322.9 | 323.45 | 120.26 Thousand |
| 28 Nov, 2024 | 325.75 | 330.9 | 324.45 | 326.45 | 174.85 Thousand |
ADLI
JBSAY
AGL
GEOUF
MORGAN
PRT