VST Industries Limited (VSTIND.NS)

INR 289.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 334.7 334.7 328.0 329.55 135.32 Thousand
08 Nov, 2024 338.0 338.15 330.5 331.45 142.57 Thousand
07 Nov, 2024 343.0 343.0 336.1 337.2 173 Thousand
06 Nov, 2024 338.0 342.3 334.8 340.75 191.75 Thousand
05 Nov, 2024 340.0 345.05 332.15 334.9 256.01 Thousand
04 Nov, 2024 353.0 353.0 335.3 342.4 326.8 Thousand
01 Nov, 2024 349.4 354.95 346.0 351.5 133.97 Thousand
31 Oct, 2024 325.0 347.5 323.1 345.75 907.72 Thousand
30 Oct, 2024 316.05 328.0 315.3 322.25 253.39 Thousand
29 Oct, 2024 317.0 319.7 310.25 314.9 232.05 Thousand