VST Industries Limited (VSTIND.NS)

INR 289.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 324.9 326.7 321.75 325.75 145.52 Thousand
26 Nov, 2024 325.4 325.4 320.3 321.85 141.31 Thousand
25 Nov, 2024 327.65 328.0 320.05 322.15 211.16 Thousand
22 Nov, 2024 316.0 318.85 313.0 314.8 114.45 Thousand
21 Nov, 2024 318.3 319.95 312.15 313.7 144.54 Thousand
19 Nov, 2024 314.5 321.5 314.5 318.2 138.19 Thousand
18 Nov, 2024 316.75 322.5 313.1 314.3 255.43 Thousand
14 Nov, 2024 311.55 316.0 308.7 313.6 191.01 Thousand
13 Nov, 2024 323.25 324.2 310.5 311.55 272.47 Thousand
12 Nov, 2024 332.6 333.45 321.0 323.25 125.34 Thousand