VST Industries Limited (VSTIND.NS)

INR 289.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 270.0 272.0 265.45 269.3 428.7 Thousand
19 Mar, 2025 259.85 269.55 258.0 268.0 710.38 Thousand
18 Mar, 2025 257.9 260.0 254.15 258.35 538.79 Thousand
17 Mar, 2025 259.0 259.85 254.05 255.75 445.27 Thousand
13 Mar, 2025 263.0 263.0 258.15 258.55 286.18 Thousand
12 Mar, 2025 262.5 264.05 258.45 259.85 403.66 Thousand
11 Mar, 2025 258.4 261.9 252.15 260.45 312.3 Thousand
10 Mar, 2025 265.1 265.95 257.0 259.4 331.39 Thousand
07 Mar, 2025 263.9 266.6 260.0 265.05 366.53 Thousand
06 Mar, 2025 258.0 263.9 255.45 262.7 455.29 Thousand