VST Industries Limited (VSTIND.NS)

INR 289.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 291.84 292.45 289.1 289.89 39.83 Thousand
06 Nov, 2023 291.95 293.64 289.36 290.38 32.95 Thousand
05 Nov, 2023 291.95 293.64 289.36 290.38 32.95 Thousand
03 Nov, 2023 294.73 294.73 290.0 290.53 25.94 Thousand
02 Nov, 2023 292.38 294.13 290.45 291.11 23.01 Thousand
01 Nov, 2023 292.55 294.55 290.82 291.63 16.29 Thousand
31 Oct, 2023 294.07 296.72 290.91 291.85 25.11 Thousand
30 Oct, 2023 298.64 298.64 292.27 293.3 22.38 Thousand
29 Oct, 2023 298.64 298.64 292.27 293.3 22.38 Thousand
27 Oct, 2023 290.73 298.17 288.99 297.26 41.88 Thousand