VST Industries Limited (VSTIND.NS)

INR 289.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 247.0 257.7 244.75 256.9 574.35 Thousand
04 Mar, 2025 247.85 250.45 242.05 247.15 708.66 Thousand
03 Mar, 2025 253.15 256.2 242.1 249.6 618.69 Thousand
28 Feb, 2025 266.0 270.7 250.75 252.35 1.64 Million
27 Feb, 2025 278.75 279.2 267.2 269.3 343.55 Thousand
25 Feb, 2025 274.0 276.5 270.1 275.0 488.48 Thousand
24 Feb, 2025 276.95 277.8 270.4 272.3 404.99 Thousand
21 Feb, 2025 289.6 289.9 277.15 278.65 761.08 Thousand
20 Feb, 2025 294.35 294.9 287.1 288.55 516.28 Thousand
19 Feb, 2025 283.9 300.95 282.1 299.45 278.6 Thousand