VST Industries Limited (VSTIND.NS)
INR 289.05
(-0.45%)
INR 289.05
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 290.0 | 291.65 | 276.0 | 283.9 | 521.53 Thousand |
| 17 Feb, 2025 | 298.0 | 299.0 | 287.25 | 289.95 | 377.63 Thousand |
| 14 Feb, 2025 | 306.5 | 308.65 | 294.0 | 295.7 | 371.56 Thousand |
| 13 Feb, 2025 | 304.15 | 312.25 | 303.15 | 304.0 | 307.55 Thousand |
| 12 Feb, 2025 | 316.0 | 316.85 | 303.25 | 304.15 | 483.96 Thousand |
| 11 Feb, 2025 | 321.15 | 322.15 | 313.0 | 315.2 | 363.19 Thousand |
| 10 Feb, 2025 | 336.3 | 336.3 | 320.8 | 321.65 | 249.98 Thousand |
| 07 Feb, 2025 | 329.35 | 338.9 | 319.95 | 330.05 | 1.3 Million |
| 06 Feb, 2025 | 320.5 | 327.2 | 320.5 | 326.1 | 112.25 Thousand |
| 05 Feb, 2025 | 328.9 | 328.9 | 317.25 | 323.65 | 195.31 Thousand |
ADLI
JBSAY
AGL
GEOUF
MORGAN
PRT