Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 1300.0 | 1321.0 | 1271.0 | 1282.0 | 153.96 Thousand |
| 19 May, 2021 | 1320.1 | 1346.7 | 1291.0 | 1297.0 | 101.95 Thousand |
| 18 May, 2021 | 1349.75 | 1349.75 | 1307.0 | 1326.0 | 178.81 Thousand |
| 17 May, 2021 | 1301.85 | 1350.0 | 1301.85 | 1334.15 | 150.5 Thousand |
| 14 May, 2021 | 1352.0 | 1375.0 | 1281.55 | 1312.1 | 309.08 Thousand |
| 12 May, 2021 | 1323.25 | 1375.0 | 1309.0 | 1349.0 | 1.17 Million |
| 11 May, 2021 | 1302.0 | 1350.0 | 1302.0 | 1320.0 | 945.28 Thousand |
| 10 May, 2021 | 1274.7 | 1327.0 | 1247.8 | 1303.65 | 1.1 Million |
| 07 May, 2021 | 1273.05 | 1289.75 | 1238.0 | 1245.0 | 195.98 Thousand |
| 06 May, 2021 | 1287.0 | 1320.0 | 1250.0 | 1277.8 | 352.84 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS