Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 1288.0 | 1328.8 | 1285.0 | 1304.2 | 697.23 Thousand |
| 02 Jun, 2021 | 1278.0 | 1289.95 | 1271.0 | 1283.0 | 312.91 Thousand |
| 01 Jun, 2021 | 1320.0 | 1320.0 | 1261.2 | 1265.5 | 683.99 Thousand |
| 31 May, 2021 | 1297.9 | 1304.9 | 1276.2 | 1294.1 | 546.48 Thousand |
| 28 May, 2021 | 1295.0 | 1300.05 | 1267.0 | 1277.0 | 335.6 Thousand |
| 27 May, 2021 | 1315.0 | 1322.55 | 1281.2 | 1293.0 | 435.29 Thousand |
| 26 May, 2021 | 1328.0 | 1337.7 | 1292.9 | 1302.0 | 452.15 Thousand |
| 25 May, 2021 | 1339.0 | 1387.7 | 1287.8 | 1304.0 | 2.34 Million |
| 24 May, 2021 | 1305.0 | 1340.0 | 1290.1 | 1332.0 | 433.9 Thousand |
| 21 May, 2021 | 1284.0 | 1330.0 | 1284.0 | 1290.0 | 453.36 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS