Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 1401.0 | 1448.0 | 1380.25 | 1389.8 | 376.17 Thousand |
| 16 Jun, 2021 | 1421.0 | 1449.65 | 1394.5 | 1400.0 | 128.37 Thousand |
| 15 Jun, 2021 | 1460.0 | 1470.0 | 1430.4 | 1440.0 | 355.06 Thousand |
| 14 Jun, 2021 | 1443.6 | 1477.25 | 1364.05 | 1457.95 | 506.34 Thousand |
| 11 Jun, 2021 | 1404.0 | 1470.0 | 1395.65 | 1438.0 | 1.13 Million |
| 10 Jun, 2021 | 1371.0 | 1428.9 | 1371.0 | 1407.0 | 608.67 Thousand |
| 09 Jun, 2021 | 1339.85 | 1425.0 | 1339.85 | 1360.0 | 1.97 Million |
| 08 Jun, 2021 | 1334.0 | 1350.0 | 1320.55 | 1342.95 | 692.2 Thousand |
| 07 Jun, 2021 | 1324.0 | 1344.6 | 1304.25 | 1334.0 | 873.61 Thousand |
| 04 Jun, 2021 | 1314.0 | 1319.0 | 1296.85 | 1311.5 | 444.98 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS