Vardhman Textiles Limited (VTL)
INR 429.05
(-0.39%)
INR 429.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 527.55 | 554.5 | 515.2 | 544.8 | 983.25 Thousand |
| 12 Dec, 2024 | 526.65 | 528.05 | 520.35 | 525.35 | 148.48 Thousand |
| 11 Dec, 2024 | 538.7 | 538.7 | 521.0 | 523.5 | 313.39 Thousand |
| 10 Dec, 2024 | 532.05 | 539.0 | 527.0 | 535.8 | 487.64 Thousand |
| 09 Dec, 2024 | 510.6 | 534.0 | 506.5 | 530.05 | 895.48 Thousand |
| 06 Dec, 2024 | 507.7 | 511.8 | 503.9 | 507.45 | 218.78 Thousand |
| 05 Dec, 2024 | 515.0 | 517.1 | 505.05 | 508.5 | 145.11 Thousand |
| 04 Dec, 2024 | 511.05 | 518.0 | 509.9 | 515.95 | 245.42 Thousand |
| 03 Dec, 2024 | 502.0 | 519.95 | 493.35 | 510.5 | 1.08 Million |
| 02 Dec, 2024 | 476.4 | 501.15 | 474.0 | 501.0 | 476.09 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS