Vardhman Textiles Limited (VTL)
INR 414.75
(-1.53%)
INR 414.75
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 468.95 | 512.0 | 468.95 | 475.0 | 6.83 Million |
| 14 Jan, 2025 | 450.4 | 464.6 | 448.15 | 463.5 | 77.57 Thousand |
| 13 Jan, 2025 | 468.05 | 469.95 | 441.15 | 450.0 | 241.35 Thousand |
| 10 Jan, 2025 | 481.8 | 483.5 | 463.5 | 473.0 | 147.14 Thousand |
| 09 Jan, 2025 | 493.3 | 496.6 | 479.1 | 480.05 | 81.76 Thousand |
| 08 Jan, 2025 | 510.25 | 512.8 | 491.5 | 493.0 | 115.1 Thousand |
| 07 Jan, 2025 | 492.0 | 512.95 | 492.0 | 510.4 | 229.64 Thousand |
| 06 Jan, 2025 | 509.7 | 513.4 | 484.6 | 487.8 | 170.12 Thousand |
| 03 Jan, 2025 | 516.0 | 525.0 | 504.4 | 511.75 | 137.91 Thousand |
| 02 Jan, 2025 | 507.9 | 515.0 | 496.1 | 513.9 | 145.11 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS