Vardhman Textiles Limited (VTL)
INR 429.05
(-0.39%)
INR 429.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 513.0 | 523.7 | 503.55 | 503.55 | 168.39 Thousand |
| 27 Dec, 2024 | 513.7 | 516.6 | 506.0 | 513.8 | 96.26 Thousand |
| 26 Dec, 2024 | 529.9 | 532.7 | 508.55 | 513.65 | 125.44 Thousand |
| 24 Dec, 2024 | 525.55 | 534.8 | 524.05 | 528.0 | 112 Thousand |
| 23 Dec, 2024 | 529.9 | 530.4 | 518.15 | 526.0 | 157.4 Thousand |
| 20 Dec, 2024 | 546.0 | 550.0 | 521.05 | 526.05 | 247.88 Thousand |
| 19 Dec, 2024 | 529.0 | 550.75 | 525.8 | 548.8 | 204.92 Thousand |
| 18 Dec, 2024 | 553.0 | 558.0 | 538.85 | 544.95 | 181.67 Thousand |
| 17 Dec, 2024 | 557.85 | 558.95 | 548.25 | 555.0 | 273.52 Thousand |
| 16 Dec, 2024 | 549.0 | 563.95 | 541.5 | 554.15 | 781.68 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS