Vardhman Textiles Limited (VTL)
INR 421.35
(-1.85%)
INR 421.35
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 433.05 | 440.1 | 427.6 | 438.5 | 183.29 Thousand |
| 21 Mar, 2024 | 427.0 | 434.05 | 424.0 | 434.0 | 128.34 Thousand |
| 20 Mar, 2024 | 426.75 | 433.6 | 418.0 | 425.0 | 173.63 Thousand |
| 19 Mar, 2024 | 422.0 | 433.0 | 412.4 | 420.1 | 209.79 Thousand |
| 18 Mar, 2024 | 420.0 | 424.95 | 411.35 | 418.95 | 210.55 Thousand |
| 15 Mar, 2024 | 425.95 | 425.95 | 409.35 | 420.05 | 230.26 Thousand |
| 14 Mar, 2024 | 400.0 | 435.0 | 400.0 | 422.1 | 199.7 Thousand |
| 13 Mar, 2024 | 429.0 | 429.0 | 396.0 | 404.1 | 348.2 Thousand |
| 12 Mar, 2024 | 434.35 | 435.35 | 425.0 | 425.0 | 271.05 Thousand |
| 11 Mar, 2024 | 444.4 | 445.0 | 431.6 | 434.0 | 144.33 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS