Vardhman Textiles Limited (VTL)
INR 421.35
(-1.85%)
INR 421.35
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 459.05 | 464.0 | 455.1 | 461.0 | 143.71 Thousand |
| 24 Apr, 2024 | 465.0 | 468.4 | 455.3 | 460.5 | 80.2 Thousand |
| 23 Apr, 2024 | 454.0 | 465.25 | 453.85 | 458.1 | 117.39 Thousand |
| 22 Apr, 2024 | 459.1 | 466.5 | 452.0 | 457.8 | 118.56 Thousand |
| 19 Apr, 2024 | 469.05 | 469.05 | 457.25 | 460.75 | 124.85 Thousand |
| 18 Apr, 2024 | 466.25 | 475.5 | 457.25 | 472.55 | 310.66 Thousand |
| 16 Apr, 2024 | 462.45 | 470.5 | 457.4 | 460.15 | 162.81 Thousand |
| 15 Apr, 2024 | 461.0 | 469.0 | 445.25 | 467.0 | 198.08 Thousand |
| 12 Apr, 2024 | 464.6 | 475.0 | 457.0 | 470.15 | 340.51 Thousand |
| 10 Apr, 2024 | 464.7 | 466.7 | 453.15 | 464.2 | 315.23 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS