Vardhman Textiles Limited (VTL)
INR 421.35
(-1.85%)
INR 421.35
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 451.2 | 457.4 | 446.1 | 456.0 | 154.56 Thousand |
| 08 Apr, 2024 | 444.85 | 450.8 | 443.5 | 450.3 | 126.88 Thousand |
| 05 Apr, 2024 | 451.15 | 457.25 | 436.1 | 443.9 | 257.25 Thousand |
| 04 Apr, 2024 | 449.0 | 469.85 | 446.0 | 455.55 | 1.18 Million |
| 03 Apr, 2024 | 444.5 | 448.95 | 440.55 | 445.05 | 84.2 Thousand |
| 02 Apr, 2024 | 445.65 | 453.2 | 438.15 | 443.5 | 162.08 Thousand |
| 01 Apr, 2024 | 449.5 | 452.8 | 435.35 | 441.0 | 165.52 Thousand |
| 28 Mar, 2024 | 433.0 | 446.0 | 429.35 | 445.0 | 198.53 Thousand |
| 27 Mar, 2024 | 441.75 | 441.75 | 428.6 | 432.0 | 109.45 Thousand |
| 26 Mar, 2024 | 439.3 | 444.1 | 429.25 | 442.2 | 162.86 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS