Vardhman Textiles Limited (VTL)
INR 421.35
(-1.85%)
INR 421.35
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 449.95 | 451.0 | 428.55 | 440.4 | 414.22 Thousand |
| 08 Feb, 2024 | 442.0 | 453.8 | 441.95 | 445.8 | 982.3 Thousand |
| 07 Feb, 2024 | 430.25 | 440.0 | 429.1 | 439.5 | 707.74 Thousand |
| 06 Feb, 2024 | 425.05 | 435.0 | 423.55 | 427.9 | 414.57 Thousand |
| 05 Feb, 2024 | 428.4 | 440.0 | 423.0 | 426.7 | 920.36 Thousand |
| 02 Feb, 2024 | 430.0 | 430.75 | 413.1 | 421.3 | 403.1 Thousand |
| 01 Feb, 2024 | 434.7 | 435.95 | 421.0 | 425.7 | 902.89 Thousand |
| 31 Jan, 2024 | 396.7 | 429.95 | 395.7 | 428.25 | 3.27 Million |
| 30 Jan, 2024 | 403.9 | 407.45 | 393.05 | 393.2 | 253.36 Thousand |
| 29 Jan, 2024 | 398.4 | 404.5 | 395.85 | 402.4 | 243.19 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS