Vardhman Textiles Limited (VTL)
INR 414.75
(-1.53%)
INR 414.75
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 401.5 | 413.3 | 401.45 | 405.0 | 389.97 Thousand |
| 11 Jan, 2024 | 388.0 | 404.4 | 388.0 | 399.0 | 570.21 Thousand |
| 10 Jan, 2024 | 384.8 | 390.0 | 381.55 | 389.15 | 208.97 Thousand |
| 09 Jan, 2024 | 380.05 | 390.15 | 380.05 | 385.0 | 326.5 Thousand |
| 08 Jan, 2024 | 384.05 | 385.0 | 376.15 | 379.8 | 219.46 Thousand |
| 05 Jan, 2024 | 383.25 | 385.5 | 380.1 | 381.5 | 141.67 Thousand |
| 04 Jan, 2024 | 382.75 | 387.75 | 381.5 | 382.45 | 206.39 Thousand |
| 03 Jan, 2024 | 391.5 | 391.5 | 380.1 | 382.4 | 227.3 Thousand |
| 02 Jan, 2024 | 393.05 | 394.9 | 387.0 | 387.05 | 127.76 Thousand |
| 01 Jan, 2024 | 386.1 | 394.95 | 386.05 | 391.85 | 178.75 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS