Vardhman Textiles Limited (VTL)
INR 414.75
(-1.53%)
INR 414.75
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 398.4 | 404.5 | 395.85 | 402.4 | 243.19 Thousand |
| 25 Jan, 2024 | 394.0 | 402.95 | 392.7 | 394.5 | 343.71 Thousand |
| 24 Jan, 2024 | 396.8 | 415.0 | 385.0 | 391.85 | 1.57 Million |
| 23 Jan, 2024 | 401.5 | 401.9 | 387.4 | 390.65 | 202.69 Thousand |
| 20 Jan, 2024 | 396.0 | 407.95 | 394.0 | 400.8 | 136.44 Thousand |
| 19 Jan, 2024 | 402.95 | 404.15 | 392.9 | 395.55 | 202.75 Thousand |
| 18 Jan, 2024 | 401.0 | 404.6 | 388.65 | 399.9 | 157.79 Thousand |
| 17 Jan, 2024 | 400.0 | 405.85 | 397.3 | 401.0 | 205.36 Thousand |
| 16 Jan, 2024 | 409.0 | 411.95 | 396.7 | 406.0 | 217.36 Thousand |
| 15 Jan, 2024 | 405.0 | 410.0 | 400.0 | 409.1 | 325.14 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS