Vardhman Textiles Limited (VTL)
INR 394.05
(-1.52%)
INR 394.05
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 489.0 | 492.0 | 483.3 | 486.25 | 54.12 Thousand |
| 04 Jun, 2025 | 492.4 | 494.65 | 486.15 | 487.3 | 80.05 Thousand |
| 03 Jun, 2025 | 491.05 | 497.3 | 483.35 | 492.4 | 128.38 Thousand |
| 02 Jun, 2025 | 491.0 | 497.0 | 489.15 | 493.2 | 73.57 Thousand |
| 30 May, 2025 | 506.0 | 510.95 | 490.0 | 492.0 | 215.26 Thousand |
| 29 May, 2025 | 504.8 | 504.8 | 495.45 | 501.95 | 132.67 Thousand |
| 28 May, 2025 | 487.0 | 501.0 | 487.0 | 499.0 | 135.14 Thousand |
| 27 May, 2025 | 498.45 | 498.45 | 487.1 | 488.1 | 137.24 Thousand |
| 26 May, 2025 | 501.55 | 504.85 | 494.0 | 494.05 | 152.16 Thousand |
| 23 May, 2025 | 505.0 | 515.0 | 494.2 | 500.8 | 152.48 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS